TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 119.95 119.95 116.0 117.5 86.33 Thousand
22 Aug, 2024 119.85 120.0 117.8 118.25 94.55 Thousand
21 Aug, 2024 120.32 120.35 115.0 117.47 168.79 Thousand
20 Aug, 2024 119.7 120.35 116.0 120.32 249.9 Thousand
19 Aug, 2024 113.9 114.62 111.4 114.62 200.72 Thousand
18 Aug, 2024 113.9 114.62 111.4 114.62 200.72 Thousand
16 Aug, 2024 111.0 111.0 107.8 109.17 106.73 Thousand
15 Aug, 2024 111.0 111.0 107.8 109.17 106.73 Thousand
14 Aug, 2024 107.0 108.0 100.3 106.96 94.18 Thousand
13 Aug, 2024 111.0 112.49 103.55 104.27 834.15 Thousand