TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 112.5 114.0 110.0 112.45 74.62 Thousand
15 Sep, 2024 112.5 112.5 111.0 111.0 1890.00
13 Sep, 2024 108.5 111.0 108.0 109.81 45.81 Thousand
12 Sep, 2024 112.5 112.5 108.0 109.44 62.37 Thousand
11 Sep, 2024 108.93 113.0 108.85 111.18 49.71 Thousand
10 Sep, 2024 111.0 113.0 108.21 108.93 65.77 Thousand
09 Sep, 2024 112.18 114.18 107.01 110.2 60.39 Thousand
08 Sep, 2024 112.18 114.18 107.01 110.2 60.39 Thousand
06 Sep, 2024 112.73 115.0 111.0 112.18 58.7 Thousand
05 Sep, 2024 114.2 115.0 111.0 112.73 52.06 Thousand