TPL Plastech Limited (TPLPLASTEH.NS)

INR 84.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 103.0 105.9 100.4 100.69 188.11 Thousand
27 Dec, 2024 99.74 104.72 98.53 102.18 167.6 Thousand
26 Dec, 2024 103.2 103.2 98.38 98.75 160.66 Thousand
24 Dec, 2024 102.26 103.2 100.39 101.25 148.94 Thousand
23 Dec, 2024 104.51 104.99 100.97 103.09 151.84 Thousand
20 Dec, 2024 107.0 107.41 101.79 102.97 194.69 Thousand
19 Dec, 2024 106.5 108.0 104.23 106.42 187.69 Thousand
18 Dec, 2024 107.58 108.5 105.01 106.66 164.21 Thousand
17 Dec, 2024 109.28 109.97 105.22 106.56 188.43 Thousand
16 Dec, 2024 109.35 110.88 105.05 108.2 163.38 Thousand