TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 70.0 72.35 69.5 70.2 720.54 Thousand
01 Apr, 2024 64.0 71.8 64.0 69.35 1.95 Million
28 Mar, 2024 60.85 63.0 59.6 62.1 220.31 Thousand
27 Mar, 2024 62.65 63.25 59.5 60.35 222.08 Thousand
26 Mar, 2024 63.0 65.1 61.0 62.15 281.43 Thousand
22 Mar, 2024 56.95 67.0 56.7 63.05 1.36 Million
21 Mar, 2024 56.9 58.75 56.4 56.95 114.46 Thousand
20 Mar, 2024 56.0 58.5 56.0 57.45 298.54 Thousand
19 Mar, 2024 56.3 59.4 54.85 55.3 242.76 Thousand
18 Mar, 2024 55.85 57.45 54.95 56.05 92.2 Thousand