TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 56.55 57.4 53.85 55.4 353.81 Thousand
14 Mar, 2024 52.05 58.95 52.05 57.4 402.41 Thousand
13 Mar, 2024 56.4 57.9 51.45 52.85 291.76 Thousand
12 Mar, 2024 61.0 61.0 55.0 56.2 281.73 Thousand
11 Mar, 2024 62.75 62.8 59.7 60.1 300.93 Thousand
07 Mar, 2024 63.5 64.2 61.95 62.35 114.33 Thousand
06 Mar, 2024 67.3 67.3 61.65 63.05 469.09 Thousand
05 Mar, 2024 69.9 70.95 67.0 67.3 231.08 Thousand
04 Mar, 2024 67.55 71.6 66.85 69.3 540.03 Thousand
02 Mar, 2024 67.6 68.0 65.8 67.55 22.64 Thousand