Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 2.8 | 2.8 | 2.75 | 2.8 | 40.21 Thousand |
| 17 Sep, 2021 | 2.7 | 2.7 | 2.5 | 2.7 | 3566.00 |
| 16 Sep, 2021 | 2.65 | 2.65 | 2.55 | 2.6 | 1664.00 |
| 15 Sep, 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 3100.00 |
| 14 Sep, 2021 | 2.85 | 2.85 | 2.75 | 2.75 | 520.00 |
| 13 Sep, 2021 | 3.0 | 3.0 | 2.85 | 2.85 | 588.00 |
| 09 Sep, 2021 | 3.2 | 3.2 | 3.0 | 3.0 | 55.00 |
| 08 Sep, 2021 | 3.25 | 3.25 | 3.1 | 3.1 | 94.00 |
| 07 Sep, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 15.00 |
| 06 Sep, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 275.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD