Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 2.95 2.95 2.95 2.95 20.55 Thousand
01 Oct, 2021 2.85 2.85 2.85 2.85 3247.00
30 Sep, 2021 2.7 2.75 2.7 2.75 424.00
29 Sep, 2021 2.65 2.65 2.65 2.65 39.00
28 Sep, 2021 2.75 2.75 2.6 2.6 4683.00
27 Sep, 2021 2.85 2.85 2.65 2.7 17.23 Thousand
24 Sep, 2021 2.95 2.95 2.75 2.75 11.52 Thousand
23 Sep, 2021 3.0 3.0 2.8 2.85 4994.00
22 Sep, 2021 2.9 2.9 2.7 2.9 6443.00
21 Sep, 2021 2.9 2.9 2.7 2.8 16.03 Thousand