Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.5 | 3.6 | 3.5 | 3.5 | 5406.00 |
| 17 Dec, 2021 | 3.65 | 3.95 | 3.65 | 3.65 | 8970.00 |
| 16 Dec, 2021 | 3.8 | 3.95 | 3.8 | 3.8 | 14.05 Thousand |
| 13 Oct, 2021 | 3.95 | 3.95 | 3.65 | 3.95 | 6072.00 |
| 12 Oct, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 1027.00 |
| 11 Oct, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 202.00 |
| 08 Oct, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 6513.00 |
| 07 Oct, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 1310.00 |
| 06 Oct, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 1793.00 |
| 05 Oct, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 35.65 Thousand |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD