Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.7 | 3.75 | 3.7 | 3.75 | 1000.00 |
| 24 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 17 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 11.49 Thousand |
| 10 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1447.00 |
| 03 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 2301.00 |
| 28 Dec, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 24 Dec, 2021 | 3.8 | 3.8 | 3.6 | 3.6 | 4155.00 |
| 23 Dec, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1011.00 |
| 22 Dec, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 21 Dec, 2021 | 3.5 | 3.5 | 3.35 | 3.35 | 3530.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD