Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 526.00 |
| 02 May, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 96.00 |
| 18 Apr, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 11 Apr, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 2150.00 |
| 28 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 50.00 |
| 21 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 3040.00 |
| 14 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1417.00 |
| 07 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 7499.00 |
| 14 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 5.00 |
| 07 Feb, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD