Teamo Productions HQ Limited (TPHQ.NS)

INR 2.66

(3.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1.78 1.78 1.78 1.78 353.56 Thousand
31 Jan, 2025 1.81 1.81 1.81 1.81 417.91 Thousand
30 Jan, 2025 1.84 1.84 1.84 1.84 764.03 Thousand
29 Jan, 2025 1.87 1.87 1.87 1.87 398.68 Thousand
28 Jan, 2025 1.9 1.9 1.9 1.9 130.83 Thousand
27 Jan, 2025 1.93 1.93 1.93 1.93 169.29 Thousand
24 Jan, 2025 1.96 1.96 1.96 1.96 342 Thousand
23 Jan, 2025 2.0 2.0 2.0 2.0 314.94 Thousand
22 Jan, 2025 2.04 2.04 2.04 2.04 322.37 Thousand
21 Jan, 2025 2.08 2.08 2.08 2.08 1.14 Million