INR 0.78
(-6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 935.58 Thousand |
05 Jun, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 1.26 Million |
04 Jun, 2025 | 0.75 | 0.77 | 0.75 | 0.75 | 1.83 Million |
03 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 525.88 Thousand |
02 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.09 Million |
30 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 870.92 Thousand |
29 May, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 2.06 Million |
28 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1.1 Million |
27 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.44 Million |
26 May, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 2.2 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG