Teamo Productions HQ Limited (TPHQ.NS)

INR 0.98

(-5.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.44 1.48 1.4 1.44 892.94 Thousand
06 Mar, 2025 1.44 1.48 1.36 1.46 1.7 Million
05 Mar, 2025 1.36 1.44 1.32 1.42 2.69 Million
04 Mar, 2025 1.42 1.45 1.38 1.38 2.69 Million
03 Mar, 2025 1.49 1.51 1.45 1.45 3.18 Million
28 Feb, 2025 1.49 1.55 1.41 1.52 2.46 Million
27 Feb, 2025 1.46 1.51 1.4 1.48 1.96 Million
25 Feb, 2025 1.42 1.47 1.37 1.46 793.5 Thousand
24 Feb, 2025 1.47 1.47 1.41 1.41 1.47 Million
21 Feb, 2025 1.54 1.55 1.45 1.48 2.26 Million