Teamo Productions HQ Limited (TPHQ.NS)
INR 0.95
(2.15%)
INR 0.95
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.74 | 1.77 | 1.74 | 1.74 | 904.83 Thousand |
| 06 Feb, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 743.8 Thousand |
| 05 Feb, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.55 Million |
| 04 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 3.36 Million |
| 03 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 390.72 Thousand |
| 01 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 353.56 Thousand |
| 31 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 417.91 Thousand |
| 30 Jan, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 764.03 Thousand |
| 29 Jan, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 398.68 Thousand |
| 28 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 130.83 Thousand |
BLMH
0HNC
FMCCL
GN
7073
AEG