Teamo Productions HQ Limited (TPHQ.NS)
INR 0.78
(-6.02%)
INR 0.78
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.49 | 1.55 | 1.41 | 1.52 | 2.46 Million |
| 27 Feb, 2025 | 1.46 | 1.51 | 1.4 | 1.48 | 1.96 Million |
| 25 Feb, 2025 | 1.42 | 1.47 | 1.37 | 1.46 | 793.5 Thousand |
| 24 Feb, 2025 | 1.47 | 1.47 | 1.41 | 1.41 | 1.47 Million |
| 21 Feb, 2025 | 1.54 | 1.55 | 1.45 | 1.48 | 2.26 Million |
| 20 Feb, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 938.61 Thousand |
| 19 Feb, 2025 | 1.3 | 1.42 | 1.3 | 1.42 | 1.74 Million |
| 18 Feb, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.58 Million |
| 17 Feb, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.48 Million |
| 14 Feb, 2025 | 1.56 | 1.58 | 1.5 | 1.5 | 1.6 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG