Teamo Productions HQ Limited (TPHQ.NS)

INR 0.95

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.28 2.28 2.28 2.28 192.6 Thousand
10 Jan, 2025 2.32 2.32 2.32 2.32 376.29 Thousand
09 Jan, 2025 2.36 2.36 2.36 2.36 237.14 Thousand
08 Jan, 2025 2.4 2.4 2.4 2.4 369.22 Thousand
07 Jan, 2025 2.44 2.44 2.44 2.44 372.21 Thousand
06 Jan, 2025 2.48 2.48 2.48 2.48 467.13 Thousand
03 Jan, 2025 2.45 2.57 2.44 2.53 4.22 Million
02 Jan, 2025 2.66 2.7 2.53 2.56 10.2 Million
01 Jan, 2025 2.63 2.71 2.59 2.66 11.75 Million
31 Dec, 2024 2.55 2.6 2.53 2.59 11.75 Million