Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3.25 | 3.25 | 3.1 | 3.1 | 884.00 |
| 02 Sep, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 249.00 |
| 01 Sep, 2021 | 3.3 | 3.45 | 3.25 | 3.25 | 1787.00 |
| 31 Aug, 2021 | 3.35 | 3.35 | 3.2 | 3.3 | 1075.00 |
| 30 Aug, 2021 | 3.15 | 3.3 | 3.1 | 3.2 | 3662.00 |
| 27 Aug, 2021 | 3.3 | 3.3 | 3.15 | 3.15 | 1826.00 |
| 26 Aug, 2021 | 3.4 | 3.55 | 3.3 | 3.3 | 1033.00 |
| 25 Aug, 2021 | 3.45 | 3.6 | 3.4 | 3.4 | 12.31 Thousand |
| 14 Jun, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 08 Jun, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1424.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD