Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 731.00 |
| 04 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1303.00 |
| 03 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 4051.00 |
| 02 Jun, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 8379.00 |
| 01 Jun, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 26.54 Thousand |
| 31 May, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 50.00 |
| 28 May, 2021 | 2.6 | 2.7 | 2.6 | 2.7 | 3099.00 |
| 27 May, 2021 | 2.6 | 2.6 | 2.4 | 2.6 | 1110.00 |
| 26 May, 2021 | 2.5 | 2.5 | 2.5 | 2.5 | 250.00 |
| 24 May, 2021 | 2.5 | 2.6 | 2.4 | 2.4 | 2139.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD