Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 12.25 12.25 12.25 12.25 525.00
19 Apr, 2023 11.7 11.7 11.7 11.7 531.00
18 Apr, 2023 11.15 11.15 11.15 11.15 3085.00
17 Apr, 2023 11.55 11.55 11.55 11.55 177.00
13 Apr, 2023 11.0 11.0 11.0 11.0 5.00
12 Apr, 2023 10.5 10.5 10.5 10.5 82.00
11 Apr, 2023 10.0 10.0 10.0 10.0 10.04 Thousand
10 Apr, 2023 9.55 9.55 9.55 9.55 10.00
06 Apr, 2023 9.1 9.1 9.1 9.1 2991.00
05 Apr, 2023 8.7 8.7 8.7 8.7 23.00