Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 51.00 |
| 31 Mar, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
| 29 Mar, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 10.00 |
| 28 Mar, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 27 Mar, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 450.00 |
| 24 Mar, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 900.00 |
| 22 Mar, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 150.00 |
| 20 Mar, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 555.00 |
| 16 Mar, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 130.00 |
| 15 Mar, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 190.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD