Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 2000.00 |
| 06 Mar, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 20 Feb, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 23 Jan, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 201.00 |
| 02 Jan, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 325.00 |
| 26 Dec, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 187.00 |
| 12 Dec, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 1530.00 |
| 05 Dec, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 28 Nov, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 971.00 |
| 14 Nov, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 115.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD