Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 4168.00 |
| 04 May, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 478.00 |
| 03 May, 2023 | 17.9 | 17.9 | 17.9 | 17.9 | 14.65 Thousand |
| 02 May, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1734.00 |
| 28 Apr, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 3233.00 |
| 27 Apr, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 114.00 |
| 26 Apr, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 200.00 |
| 25 Apr, 2023 | 14.1 | 14.1 | 14.1 | 14.1 | 3166.00 |
| 24 Apr, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 501.00 |
| 21 Apr, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 261.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD