Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 31.65 | 31.65 | 28.65 | 31.6 | 1.46 Million |
| 18 May, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 9896.00 |
| 17 May, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 1801.00 |
| 16 May, 2023 | 27.4 | 27.4 | 27.4 | 27.4 | 2228.00 |
| 15 May, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 7046.00 |
| 12 May, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 2434.00 |
| 11 May, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2491.00 |
| 10 May, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 5790.00 |
| 09 May, 2023 | 21.6 | 21.6 | 21.6 | 21.6 | 2016.00 |
| 08 May, 2023 | 20.6 | 20.6 | 20.6 | 20.6 | 1197.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD