Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 19.05 19.05 19.05 19.05 8297.00
01 Jun, 2023 20.05 20.05 20.05 20.05 11.51 Thousand
31 May, 2023 21.1 21.1 21.1 21.1 7700.00
30 May, 2023 22.2 22.2 22.2 22.2 28.26 Thousand
29 May, 2023 23.35 23.35 23.35 23.35 11.12 Thousand
26 May, 2023 24.55 24.55 24.55 24.55 8758.00
25 May, 2023 25.8 25.8 25.8 25.8 9363.00
24 May, 2023 27.15 27.15 27.15 27.15 459.82 Thousand
23 May, 2023 28.55 28.55 28.55 28.55 19.76 Thousand
22 May, 2023 32.25 33.15 30.05 30.05 299.23 Thousand