Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 10.6 11.05 10.35 10.35 384.13 Thousand
30 Jun, 2023 11.3 11.7 10.9 10.9 621.68 Thousand
28 Jun, 2023 11.7 11.8 10.9 11.45 416.14 Thousand
27 Jun, 2023 11.1 11.3 11.0 11.3 1.03 Million
26 Jun, 2023 9.85 10.8 9.8 10.8 539.55 Thousand
23 Jun, 2023 10.3 10.35 10.3 10.3 154.81 Thousand
22 Jun, 2023 11.4 11.65 10.85 10.85 358.24 Thousand
21 Jun, 2023 11.75 12.05 11.15 11.4 729.91 Thousand
20 Jun, 2023 11.5 12.7 11.5 11.5 2.76 Million
19 Jun, 2023 12.1 12.1 12.1 12.1 75.84 Thousand