Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 9.2 9.2 9.2 9.2 185.39 Thousand
04 Aug, 2023 9.05 9.05 9.05 9.05 11.22 Thousand
03 Aug, 2023 9.2 9.2 9.2 9.2 16.13 Thousand
02 Aug, 2023 9.35 9.35 9.35 9.35 7760.00
01 Aug, 2023 9.55 9.55 9.55 9.55 15.28 Thousand
31 Jul, 2023 9.75 9.75 9.75 9.75 17.67 Thousand
28 Jul, 2023 9.95 9.95 9.95 9.95 4389.00
27 Jul, 2023 10.15 10.15 10.15 10.15 3211.00
26 Jul, 2023 10.35 10.35 10.35 10.35 2089.00
25 Jul, 2023 10.55 10.55 10.55 10.55 3526.00