Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 11.55 11.55 11.55 11.55 2.94 Million
21 Aug, 2023 11.0 11.0 10.95 11.0 1.58 Million
18 Aug, 2023 10.5 10.5 10.5 10.5 453.87 Thousand
17 Aug, 2023 10.3 10.3 10.3 10.3 34.85 Thousand
16 Aug, 2023 10.1 10.1 10.1 10.1 597.00
14 Aug, 2023 9.95 9.95 9.95 9.95 60.05 Thousand
11 Aug, 2023 9.8 9.8 9.8 9.8 220.86 Thousand
10 Aug, 2023 9.65 9.65 9.5 9.5 727.22 Thousand
09 Aug, 2023 9.4 9.5 9.4 9.5 1.09 Million
08 Aug, 2023 9.35 9.35 9.2 9.35 1.29 Million