Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.45 11.6 11.4 11.45 600.01 Thousand
04 Sep, 2023 11.6 11.7 11.45 11.5 769.71 Thousand
01 Sep, 2023 11.9 11.9 11.5 11.65 775.97 Thousand
31 Aug, 2023 11.9 11.9 11.7 11.8 517.68 Thousand
30 Aug, 2023 11.9 11.95 11.6 11.75 1.1 Million
29 Aug, 2023 11.85 12.0 11.6 11.85 1.01 Million
28 Aug, 2023 12.2 12.2 11.5 11.85 1.52 Million
25 Aug, 2023 12.1 12.4 11.9 11.95 2.19 Million
24 Aug, 2023 12.15 12.4 11.65 11.95 4.13 Million
23 Aug, 2023 12.1 12.1 11.75 11.85 4.34 Million