Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 18.12 Million |
| 01 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 8.34 Million |
| 29 Dec, 2023 | 1.05 | 1.1 | 1.0 | 1.1 | 7.59 Million |
| 28 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 2.5 Million |
| 27 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 7.14 Million |
| 26 Dec, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 9.44 Million |
| 22 Dec, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 8.61 Million |
| 21 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 2.47 Million |
| 20 Dec, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 3.8 Million |
| 19 Dec, 2023 | 1.25 | 1.25 | 1.15 | 1.15 | 9.9 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD