Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.22 Million |
| 30 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5 Million |
| 29 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2.77 Million |
| 25 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.33 Million |
| 24 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 1.05 Million |
| 23 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.3 Million |
| 20 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 921.8 Thousand |
| 19 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 Million |
| 18 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.08 Million |
| 17 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2.24 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD