Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 6.89 Million |
| 13 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 7.5 Million |
| 12 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 6.64 Million |
| 09 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 2.02 Million |
| 08 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 2.26 Million |
| 07 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 6.79 Million |
| 06 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2.65 Million |
| 05 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4.04 Million |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68 Million |
| 01 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.59 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD