Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 547.38 Thousand |
| 12 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 994.03 Thousand |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 945.36 Thousand |
| 07 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 1.01 Million |
| 06 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 921.57 Thousand |
| 05 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 884.64 Thousand |
| 04 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 1.16 Million |
| 02 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 40.18 Thousand |
| 01 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.25 Million |
| 29 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 842.37 Thousand |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD