Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 6.48 Million |
| 12 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.69 Million |
| 10 Apr, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 1.73 Million |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 2.89 Million |
| 08 Apr, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 2.63 Million |
| 05 Apr, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 2.81 Million |
| 04 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 2.59 Million |
| 03 Apr, 2024 | 1.35 | 1.35 | 1.25 | 1.3 | 2.62 Million |
| 02 Apr, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 2.95 Million |
| 01 Apr, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 3.34 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD