Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 312.76 Thousand |
| 14 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 955.29 Thousand |
| 13 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 515 Thousand |
| 10 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 448.77 Thousand |
| 09 May, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 1.28 Million |
| 08 May, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 715.64 Thousand |
| 07 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 808.93 Thousand |
| 06 May, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 2.12 Million |
| 03 May, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 1.1 Million |
| 02 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 956.09 Thousand |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD