Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 950.38 Thousand |
| 29 Apr, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 571.83 Thousand |
| 26 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 1.99 Million |
| 25 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 1.57 Million |
| 24 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 1.89 Million |
| 23 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 1.15 Million |
| 22 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.59 Million |
| 19 Apr, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 4.49 Million |
| 18 Apr, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 14.89 Million |
| 16 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3.64 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD