Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.48 Million |
| 28 May, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 3.02 Million |
| 27 May, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 3.24 Million |
| 24 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.19 Million |
| 23 May, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 1.06 Million |
| 22 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.51 Million |
| 21 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.83 Million |
| 18 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 99.82 Thousand |
| 17 May, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 666.11 Thousand |
| 16 May, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 527.25 Thousand |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD