Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 7.82 Million |
| 26 Jun, 2024 | 1.44 | 1.44 | 1.38 | 1.44 | 18.22 Million |
| 25 Jun, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 995.2 Thousand |
| 24 Jun, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 3.04 Million |
| 21 Jun, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 4.21 Million |
| 20 Jun, 2024 | 1.18 | 1.22 | 1.16 | 1.2 | 4.66 Million |
| 19 Jun, 2024 | 1.19 | 1.2 | 1.14 | 1.17 | 6.4 Million |
| 18 Jun, 2024 | 1.18 | 1.21 | 1.16 | 1.19 | 11.69 Million |
| 14 Jun, 2024 | 1.19 | 1.2 | 1.14 | 1.16 | 5.71 Million |
| 13 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 5.03 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD