Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.16 | 1.11 | 1.13 | 3.6 Million |
| 11 Jun, 2024 | 1.19 | 1.2 | 1.09 | 1.12 | 10.86 Million |
| 10 Jun, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 3.17 Million |
| 07 Jun, 2024 | 1.1 | 1.15 | 1.05 | 1.1 | 3.13 Million |
| 06 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 1.56 Million |
| 05 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 2.67 Million |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 2.72 Million |
| 03 Jun, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 3.71 Million |
| 31 May, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 1.19 Million |
| 30 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.71 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD