Teamo Productions HQ Limited (TPHQ.NS)
INR 0.78
(-6.02%)
INR 0.78
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.14 | 1.16 | 1.13 | 1.14 | 1.31 Million |
| 08 Dec, 2023 | 1.13 | 1.15 | 1.11 | 1.13 | 1.97 Million |
| 07 Dec, 2023 | 1.18 | 1.19 | 1.09 | 1.12 | 921.6 Thousand |
| 06 Dec, 2023 | 1.15 | 1.17 | 1.13 | 1.15 | 4.5 Million |
| 05 Dec, 2023 | 1.18 | 1.18 | 1.11 | 1.14 | 4.64 Million |
| 04 Dec, 2023 | 1.14 | 1.15 | 1.12 | 1.15 | 15.51 Million |
| 01 Dec, 2023 | 1.12 | 1.12 | 1.09 | 1.1 | 10.89 Million |
| 30 Nov, 2023 | 1.08 | 1.1 | 1.06 | 1.07 | 1.22 Million |
| 29 Nov, 2023 | 1.08 | 1.11 | 1.06 | 1.07 | 828.66 Thousand |
| 28 Nov, 2023 | 1.1 | 1.11 | 1.06 | 1.08 | 2.73 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG