Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.73 | 1.78 | 1.68 | 1.78 | 15.49 Million |
| 10 Jul, 2024 | 1.74 | 1.74 | 1.57 | 1.7 | 40.21 Million |
| 09 Jul, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 3 Million |
| 08 Jul, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 3.93 Million |
| 05 Jul, 2024 | 1.5 | 1.52 | 1.48 | 1.52 | 7.02 Million |
| 04 Jul, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 5.75 Million |
| 03 Jul, 2024 | 1.31 | 1.4 | 1.3 | 1.39 | 18.67 Million |
| 02 Jul, 2024 | 1.36 | 1.4 | 1.34 | 1.34 | 15.19 Million |
| 01 Jul, 2024 | 1.5 | 1.5 | 1.42 | 1.42 | 11.25 Million |
| 28 Jun, 2024 | 1.58 | 1.58 | 1.43 | 1.5 | 50.66 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD