Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.55 | 1.55 | 1.45 | 1.51 | 2.75 Million |
| 08 Aug, 2024 | 1.45 | 1.51 | 1.4 | 1.5 | 2.43 Million |
| 07 Aug, 2024 | 1.35 | 1.45 | 1.35 | 1.44 | 1.76 Million |
| 06 Aug, 2024 | 1.46 | 1.47 | 1.38 | 1.39 | 1.97 Million |
| 05 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 2.71 Million |
| 02 Aug, 2024 | 1.52 | 1.59 | 1.51 | 1.54 | 1.95 Million |
| 01 Aug, 2024 | 1.64 | 1.64 | 1.57 | 1.58 | 1.72 Million |
| 31 Jul, 2024 | 1.67 | 1.67 | 1.59 | 1.61 | 1.56 Million |
| 30 Jul, 2024 | 1.65 | 1.67 | 1.58 | 1.64 | 2.79 Million |
| 29 Jul, 2024 | 1.7 | 1.7 | 1.61 | 1.64 | 2.85 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD