Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2.53 Million |
| 05 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 998.36 Thousand |
| 04 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5.03 Million |
| 03 Jan, 2024 | 1.24 | 1.26 | 1.22 | 1.26 | 4.53 Million |
| 02 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 5.16 Million |
| 01 Jan, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 1.79 Million |
| 29 Dec, 2023 | 1.05 | 1.1 | 1.03 | 1.1 | 2.19 Million |
| 28 Dec, 2023 | 1.03 | 1.05 | 1.01 | 1.05 | 2.03 Million |
| 27 Dec, 2023 | 1.04 | 1.05 | 1.01 | 1.02 | 1.22 Million |
| 26 Dec, 2023 | 1.05 | 1.08 | 1.01 | 1.03 | 2.4 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG