Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.5 | 1.51 | 1.44 | 1.45 | 2.63 Million |
| 06 Sep, 2024 | 1.58 | 1.58 | 1.49 | 1.52 | 2.2 Million |
| 05 Sep, 2024 | 1.57 | 1.59 | 1.53 | 1.56 | 2.44 Million |
| 04 Sep, 2024 | 1.45 | 1.54 | 1.41 | 1.54 | 1.92 Million |
| 03 Sep, 2024 | 1.55 | 1.55 | 1.44 | 1.47 | 4.06 Million |
| 02 Sep, 2024 | 1.58 | 1.6 | 1.5 | 1.52 | 3.31 Million |
| 30 Aug, 2024 | 1.65 | 1.66 | 1.57 | 1.58 | 2.65 Million |
| 29 Aug, 2024 | 1.65 | 1.67 | 1.6 | 1.62 | 3.5 Million |
| 28 Aug, 2024 | 1.62 | 1.64 | 1.57 | 1.62 | 3.25 Million |
| 27 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.58 | 3.73 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD