Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 336.5 Thousand |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 Million |
| 02 Feb, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 805.45 Thousand |
| 01 Feb, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 544.29 Thousand |
| 31 Jan, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 957.01 Thousand |
| 30 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 762.74 Thousand |
| 29 Jan, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 1.41 Million |
| 25 Jan, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 703.71 Thousand |
| 24 Jan, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 600.08 Thousand |
| 23 Jan, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 457.97 Thousand |
BLMH
0HNC
FMCCL
GN
7073
AEG