Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 3.91 Million |
| 19 Feb, 2024 | 1.55 | 1.55 | 1.41 | 1.52 | 11.3 Million |
| 16 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.75 Million |
| 15 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 923.17 Thousand |
| 14 Feb, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 1.78 Million |
| 13 Feb, 2024 | 1.29 | 1.3 | 1.25 | 1.29 | 2.47 Million |
| 12 Feb, 2024 | 1.29 | 1.29 | 1.21 | 1.28 | 5.32 Million |
| 09 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 871.67 Thousand |
| 08 Feb, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 1.31 Million |
| 07 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.39 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG