Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.27 | 1.35 | 1.25 | 1.34 | 1.11 Million |
| 07 Oct, 2024 | 1.32 | 1.36 | 1.26 | 1.3 | 3.68 Million |
| 04 Oct, 2024 | 1.35 | 1.37 | 1.29 | 1.32 | 2.87 Million |
| 03 Oct, 2024 | 1.38 | 1.4 | 1.34 | 1.35 | 1.88 Million |
| 01 Oct, 2024 | 1.32 | 1.38 | 1.3 | 1.38 | 1.7 Million |
| 30 Sep, 2024 | 1.34 | 1.35 | 1.31 | 1.32 | 1.84 Million |
| 27 Sep, 2024 | 1.4 | 1.43 | 1.33 | 1.35 | 5.12 Million |
| 26 Sep, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 1.46 Million |
| 25 Sep, 2024 | 1.45 | 1.46 | 1.42 | 1.43 | 2.04 Million |
| 24 Sep, 2024 | 1.43 | 1.47 | 1.43 | 1.44 | 1.92 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD