Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 289.03 Thousand |
| 02 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 57.73 Thousand |
| 01 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 285.85 Thousand |
| 29 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 328.54 Thousand |
| 28 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 288.07 Thousand |
| 27 Feb, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 424.42 Thousand |
| 26 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 717 Thousand |
| 23 Feb, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.03 Million |
| 22 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 555.32 Thousand |
| 21 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2.16 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG