Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 5.38 Million |
| 04 Nov, 2024 | 1.41 | 1.42 | 1.36 | 1.4 | 3.9 Million |
| 01 Nov, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 1.07 Million |
| 31 Oct, 2024 | 1.35 | 1.36 | 1.28 | 1.31 | 3.42 Million |
| 30 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.31 | 1.21 Million |
| 29 Oct, 2024 | 1.27 | 1.28 | 1.23 | 1.25 | 1.54 Million |
| 28 Oct, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 2.18 Million |
| 25 Oct, 2024 | 1.27 | 1.28 | 1.2 | 1.24 | 2.82 Million |
| 24 Oct, 2024 | 1.29 | 1.3 | 1.26 | 1.27 | 1.64 Million |
| 23 Oct, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 2.22 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD