Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.32 | 1.32 | 1.24 | 1.25 | 2.23 Million |
| 03 Apr, 2024 | 1.32 | 1.35 | 1.26 | 1.3 | 1.27 Million |
| 02 Apr, 2024 | 1.35 | 1.35 | 1.29 | 1.32 | 1.02 Million |
| 01 Apr, 2024 | 1.31 | 1.34 | 1.27 | 1.32 | 895.31 Thousand |
| 28 Mar, 2024 | 1.29 | 1.33 | 1.23 | 1.28 | 2 Million |
| 27 Mar, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 860.83 Thousand |
| 26 Mar, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 1.22 Million |
| 22 Mar, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 284.56 Thousand |
| 21 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 365.19 Thousand |
| 20 Mar, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 309.34 Thousand |
BLMH
0HNC
FMCCL
GN
7073
AEG