Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 1.89 Million |
| 19 Apr, 2024 | 1.36 | 1.39 | 1.31 | 1.33 | 3.97 Million |
| 18 Apr, 2024 | 1.42 | 1.44 | 1.34 | 1.37 | 6.7 Million |
| 16 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 5.9 Million |
| 15 Apr, 2024 | 1.32 | 1.32 | 1.27 | 1.32 | 8.21 Million |
| 12 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 979.18 Thousand |
| 10 Apr, 2024 | 1.23 | 1.23 | 1.17 | 1.2 | 910.08 Thousand |
| 09 Apr, 2024 | 1.26 | 1.26 | 1.2 | 1.21 | 782.87 Thousand |
| 08 Apr, 2024 | 1.25 | 1.28 | 1.21 | 1.26 | 868.28 Thousand |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 2.55 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG