Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 Million |
| 18 May, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6 Thousand |
| 17 May, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 1.14 Million |
| 16 May, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 514.66 Thousand |
| 15 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 Million |
| 14 May, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 348.3 Thousand |
| 13 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 166.81 Thousand |
| 10 May, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 329.98 Thousand |
| 09 May, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 557.49 Thousand |
| 08 May, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 527.05 Thousand |
BLMH
0HNC
FMCCL
GN
7073
AEG