Teamo Productions HQ Limited (TPHQ.NS)

INR 2.66

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.45 1.45 1.45 1.45 717 Thousand
23 Feb, 2024 1.47 1.47 1.47 1.47 1.03 Million
22 Feb, 2024 1.49 1.49 1.49 1.49 555.32 Thousand
21 Feb, 2024 1.52 1.52 1.52 1.52 2.16 Million
20 Feb, 2024 1.55 1.58 1.5 1.55 3.91 Million
19 Feb, 2024 1.55 1.55 1.41 1.52 11.3 Million
16 Feb, 2024 1.48 1.48 1.48 1.48 1.75 Million
15 Feb, 2024 1.41 1.41 1.41 1.41 923.17 Thousand
14 Feb, 2024 1.34 1.35 1.32 1.35 1.78 Million
13 Feb, 2024 1.29 1.3 1.25 1.29 2.47 Million