Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 488.27 Thousand |
| 06 May, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 421.92 Thousand |
| 03 May, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 186.73 Thousand |
| 02 May, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 739.23 Thousand |
| 30 Apr, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 300.56 Thousand |
| 29 Apr, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 767.32 Thousand |
| 26 Apr, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 1.69 Million |
| 25 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 544.74 Thousand |
| 24 Apr, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 366.58 Thousand |
| 23 Apr, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 664.18 Thousand |
BLMH
0HNC
FMCCL
GN
7073
AEG