Teamo Productions HQ Limited (TPHQ.NS)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.15 | 1.16 | 1.08 | 1.1 | 956.52 Thousand |
| 03 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 1.01 Million |
| 31 May, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 1.53 Million |
| 30 May, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 1.23 Million |
| 29 May, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 649.56 Thousand |
| 28 May, 2024 | 1.17 | 1.19 | 1.13 | 1.14 | 1.07 Million |
| 27 May, 2024 | 1.2 | 1.21 | 1.16 | 1.18 | 1.29 Million |
| 24 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 830 Thousand |
| 23 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 995.97 Thousand |
| 22 May, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 265.86 Thousand |
BLMH
0HNC
FMCCL
GN
7073
AEG