Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 417.91 Thousand |
| 30 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 764.03 Thousand |
| 29 Jan, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 398.68 Thousand |
| 28 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 130.83 Thousand |
| 27 Jan, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 169.29 Thousand |
| 24 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 342 Thousand |
| 23 Jan, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 314.94 Thousand |
| 22 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 322.37 Thousand |
| 21 Jan, 2025 | 2.03 | 2.03 | 2.0 | 2.0 | 1.14 Million |
| 20 Jan, 2025 | 1.98 | 2.05 | 1.96 | 2.05 | 4.48 Million |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD