Teamo Productions HQ Limited (TPHQ.NS)
INR 0.95
(2.15%)
INR 0.95
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 1.76 Million |
| 30 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.69 | 4.34 Million |
| 29 Jul, 2024 | 1.67 | 1.71 | 1.61 | 1.68 | 3.9 Million |
| 26 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.69 | 4.03 Million |
| 25 Jul, 2024 | 1.72 | 1.74 | 1.61 | 1.62 | 2.96 Million |
| 24 Jul, 2024 | 1.69 | 1.69 | 1.64 | 1.69 | 6.1 Million |
| 23 Jul, 2024 | 1.59 | 1.62 | 1.51 | 1.61 | 758.17 Thousand |
| 22 Jul, 2024 | 1.48 | 1.6 | 1.48 | 1.55 | 3.69 Million |
| 19 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 440.18 Thousand |
| 18 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2.06 Million |
BLMH
0HNC
FMCCL
GN
7073
AEG