Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.49 1.56 1.41 1.5 2.46 Million
27 Feb, 2025 1.44 1.51 1.4 1.49 1.96 Million
25 Feb, 2025 1.41 1.44 1.38 1.44 793.5 Thousand
24 Feb, 2025 1.47 1.47 1.38 1.38 1.47 Million
21 Feb, 2025 1.52 1.52 1.44 1.46 2.26 Million
20 Feb, 2025 1.43 1.45 1.43 1.45 625.89 Thousand
19 Feb, 2025 1.32 1.39 1.27 1.39 1.74 Million
18 Feb, 2025 1.35 1.38 1.33 1.33 1.58 Million
17 Feb, 2025 1.43 1.43 1.4 1.4 1.48 Million
14 Feb, 2025 1.56 1.56 1.48 1.48 1.6 Million