Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.6 | 1.65 | 1.54 | 1.56 | 959.8 Thousand |
| 12 Feb, 2025 | 1.63 | 1.71 | 1.57 | 1.62 | 2.93 Million |
| 11 Feb, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | 2.05 Million |
| 10 Feb, 2025 | 1.72 | 1.8 | 1.63 | 1.75 | 3.98 Million |
| 07 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 427.11 Thousand |
| 06 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 743.8 Thousand |
| 05 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 892.77 Thousand |
| 04 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3.36 Million |
| 03 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 390.72 Thousand |
| 01 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 353.56 Thousand |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD